Global Market Cap: $0 Volume 24h: $0 Market Cap Change 24: 0.00% Market Cap ATH: $0 Bitcoin Dominance: 0.00%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$28,606.93 | $553,068,472,878 | $18,122,185,438 | 1.012 |  |
0.72% | 1.56% | 1.13% | 1.89% | 21.79% | -37.41% | $68,692.14 | 1.000000 btc | 16.04872 eth | -58.35% |
| 2 |  Ethereum (ETH) |
$1,841.22 | $225,316,795,902 | $8,645,538,174 | 1.307 |  |
0.67% | 2% | 2.89% | 4.02% | 12.13% | -45.31% | $4,864.11 | 0.073193 btc | 1.00000 eth | -62.15% |
| 3 |  Tether (USDT) |
$1.00 | $79,753,279,789 | $26,569,250,525 | 0.002 |  |
0.09% | 0.02% | 0.07% | -0.03% | 0% | 0.13% | $1.22 | 0.000316 btc | 0.01090 eth | -17.65% |
| 4 |  USD Coin (USDC) |
$1.00 | $55,589,008,398 | $2,896,729,436 | 0.006 |  |
0.13% | 0.03% | 0.12% | 0.03% | -0.08% | 0.05% | $1.91 | 0.000302 btc | 0.00950 eth | -47.5% |
| 5 |  Binance Coin (BNB) |
$319.52 | $50,448,724,478 | $487,595,560 | 0.980 |  |
0.29% | 0.88% | 1.22% | -0.62% | 6.53% | -26.55% | $690.57 | 0.013855 btc | 0.19865 eth | -53.73% |
| 6 |  XRP (XRP) |
$0.5335 | $27,568,273,006 | $1,625,020,951 | 0.987 |  |
-0.04% | 0.7% | 0.13% | 24.72% | 41.58% | -34.61% | $3.84 | 0.000255 btc | 0.00402 eth | -86.11% |
| 7 |  HEX (HEX) |
$0.0918 | $19,753,069,366 | $13,219,431 | 1.356 |  |
0.8% | 1.89% | 3.61% | 0.38% | 20.01% | -40.02% | $0.51 | 0.000011 btc | 0.00015 eth | -82.05% |
| 8 |  Cardano (ADA) |
$0.4035 | $14,019,960,809 | $408,639,379 | 1.258 |  |
0.93% | 7.1% | 7.32% | 11.15% | 13.54% | -65.06% | $3.10 | 0.000063 btc | 0.00082 eth | -86.96% |
| 9 |  Lido Staked Ether (STETH) |
$1,838.73 | $10,826,479,078 | $14,454,347 | 1.329 |  |
0.71% | 1.98% | 2.94% | 4.03% | 12% | -45.4% | $4,824.29 | 0.072877 btc | 1.00148 eth | -61.89% |
| 10 |  OKB (OKB) |
$41.98 | $10,762,576,272 | $19,100,817 | 1.042 |  |
0.44% | -0.15% | 0.73% | -3.82% | -16.55% | 100.79% | $58.71 | 0.002383 btc | 0.03459 eth | -28.5% |
| 11 |  Dogecoin (DOGE) |
$0.0761 | $10,376,865,930 | $216,664,345 | 1.216 |  |
0.45% | 1.81% | 1.7% | 1.57% | -5.79% | -45.01% | $0.75 | 0.000013 btc | 0.00021 eth | -89.89% |
| 12 |  Polygon (MATIC) |
$1.12 | $10,127,506,024 | $269,251,088 | 1.545 |  |
1% | 1.59% | 1.58% | 1.83% | -8.2% | -33.21% | $2.91 | 0.000063 btc | 0.00092 eth | -61.74% |
| 13 |  Solana (SOL) |
$20.91 | $8,060,498,273 | $334,488,878 | 1.772 |  |
0.99% | 1.8% | 1.86% | -1.37% | -5.3% | -83.9% | $259.70 | 0.004219 btc | 0.05737 eth | -91.95% |
| 14 |  Binance USD (BUSD) |
$1.00 | $7,617,774,776 | $2,222,563,438 | -0.006 |  |
0.05% | 0% | 0% | 0.03% | 0.03% | 0.2% | $1.18 | 0.000173 btc | 0.00845 eth | -14.91% |
| 15 |  WETH (WETH) |
$1,839.31 | $6,926,637,593 | $1,096,713,743 | 1.301 |  |
0.67% | 1.84% | 2.89% | 3.88% | 11.89% | -45.23% | $4,858.35 | 0.073074 btc | 1.01875 eth | -62.14% |
| 16 |  Litecoin (LTC) |
$90.12 | $6,543,187,618 | $785,831,753 | 1.173 |  |
0.4% | 0.61% | 1.05% | -1.55% | -5.99% | -27.26% | $412.70 | 0.006962 btc | 0.10373 eth | -78.16% |
| 17 |  Dai (DAI) |
$1.00 | $6,484,370,159 | $108,333,285 | 0.005 |  |
0.07% | 0.02% | 0.15% | 0.07% | -0.08% | 0.06% | $1.37 | 0.000156 btc | 0.00147 eth | -26.78% |
| 18 |  Shiba Inu (SHIB) |
$0.0000 | $6,343,864,305 | $97,673,511 | 1.194 |  |
0.36% | 1.01% | 1.69% | 1.53% | -10.57% | -58.25% | $0.00 | 0.000000 btc | 0.00000 eth | -87.83% |
| 19 |  Polkadot (DOT) |
$6.35 | $6,266,747,154 | $172,213,064 | 1.272 |  |
0.22% | 2.19% | 3.87% | 4.27% | 0.5% | -70.28% | $440.04 | 0.037437 btc | 1.04030 eth | -98.56% |
| 20 |  TRON (TRX) |
$0.0661 | $6,017,997,392 | $352,998,795 | 0.653 |  |
0.3% | 1.68% | 2.22% | 3.31% | -4.99% | -9.62% | $0.30 | 0.000019 btc | 0.00030 eth | -77.99% |
| 21 |  Avalanche (AVAX) |
$17.74 | $5,780,173,833 | $157,232,453 | 1.595 |  |
1.15% | 2.52% | 2.53% | 3.52% | 1.67% | -81.29% | $145.67 | 0.002473 btc | 0.03373 eth | -87.83% |
| 22 |  Wrapped Bitcoin (WBTC) |
$28,597.13 | $4,302,438,024 | $52,754,111 | 1.012 |  |
0.77% | 1.36% | 1.2% | 2.11% | 21.77% | -37.33% | $68,705.97 | 1.013259 btc | 15.99673 eth | -58.38% |
| 23 |  Chainlink (LINK) |
$7.64 | $3,568,484,917 | $322,460,110 | 1.306 |  |
0.24% | 3.79% | 5.08% | 3.95% | 5.52% | -55.03% | $53.01 | 0.000906 btc | 0.01351 eth | -85.59% |
| 24 |  Cosmos (ATOM) |
$11.31 | $3,309,144,418 | $90,449,195 | 1.322 |  |
0.89% | 1.04% | 2.35% | 0.16% | -8.54% | -60.82% | $44.55 | 0.001050 btc | 0.01371 eth | -74.61% |
| 25 |  LEO Token (LEO) |
$3.49 | $3,265,074,164 | $111,705 | 0.173 |  |
0.33% | 0.91% | 1.65% | 2.43% | 4.3% | -39.98% | $8.11 | 0.000189 btc | 0.00266 eth | -56.98% |
| 26 |  The Open Network (TONCOIN) |
$2.11 | $3,102,059,436 | $20,619,231 | 0.790 |  |
-0.03% | 0.88% | 1.61% | -1.24% | -15.64% | 11.63% | $6.66 | 0.000117 btc | 0.00165 eth | -68.38% |
| 27 |  Stellar (XLM) |
$0.1102 | $2,933,991,049 | $210,075,197 | 0.979 |  |
0.05% | 0.81% | 5.3% | 23.1% | 26.73% | -51.64% | $0.94 | 0.000062 btc | 0.00096 eth | -88.25% |
| 28 |  Ethereum Classic (ETC) |
$20.75 | $2,909,538,767 | $256,335,567 | 1.486 |  |
1.17% | 1.34% | 2.23% | 2.53% | -1.23% | -55.25% | $167.08 | 0.002929 btc | 0.04724 eth | -87.58% |
| 29 |  Monero (XMR) |
$157.36 | $2,873,326,411 | $74,501,751 | 0.936 |  |
0.35% | 1.02% | -0.94% | -0.09% | 3.86% | -28.06% | $519.76 | 0.008963 btc | 0.14646 eth | -69.72% |
| 30 |  Uniswap (UNI) |
$6.10 | $2,782,964,807 | $48,011,334 | 1.409 |  |
0.64% | 2.91% | 2.27% | 2.01% | -9.26% | -46.86% | $45.01 | 0.000775 btc | 0.01471 eth | -86.46% |
| 31 |  Bitcoin Cash (BCH) |
$124.35 | $2,376,432,192 | $119,057,005 | 1.132 |  |
0.49% | 1.61% | 1.75% | -0.78% | -6.38% | -66.73% | $4,355.62 | 0.264131 btc | 5.43752 eth | -97.15% |
| 32 |  Filecoin (FIL) |
$5.72 | $2,351,388,137 | $193,958,805 | 1.420 |  |
2.02% | 2.44% | 2.67% | 1.16% | -17.42% | -76.6% | $236.97 | 0.004019 btc | 0.12289 eth | -97.59% |
| 33 |  Hedera Hashgraph (HBAR) |
$0.0721 | $2,175,147,766 | $138,179,180 | 1.142 |  |
-1.77% | 0.35% | 10.23% | 18.75% | 7.78% | -69.57% | $0.57 | 0.000012 btc | 0.00016 eth | -87.22% |
| 34 |  Lido DAO (LDO) |
$2.47 | $2,131,466,090 | $87,179,532 | 2.086 |  |
2.14% | 5.86% | 8.42% | 15% | -16.3% | -38% | $6.96 | 0.000149 btc | 0.00201 eth | -64.5% |
| 35 |  Binance Bitcoin (BTCB) |
$28,647.69 | $2,094,375,516 | $2,337,439 | 1.000 |  |
0.58% | 1.41% | 1.33% | 1.84% | 21.96% | -37.36% | $68,760.90 | 1.027348 btc | 16.19430 eth | -58.32% |
| 36 |  TrueUSD (TUSD) |
$1.00 | $2,039,870,388 | $1,025,944,679 | 0.000 |  |
0.12% | 0.07% | 0.16% | 0.16% | 0.09% | 0.14% | $1.36 | 0.000163 btc | 0.00193 eth | -26.62% |
| 37 |  Aptos (APT) |
$11.43 | $2,025,801,466 | $77,338,109 | 2.128 |  |
0.77% | 2.41% | 3.06% | -9.1% | -11.98% | 0% | $19.95 | 0.000845 btc | 0.01228 eth | -42.79% |
| 38 |  Arbitrum (ARB) |
$1.39 | $1,775,361,055 | $942,425,005 | 2.881 |  |
0.34% | -1.38% | 4.36% | 1.48% | 0% | 0% | $1.55 | 0.000055 btc | 0.00086 eth | -10.17% |
| 39 |  Near Protocol (NEAR) |
$2.00 | $1,732,303,523 | $68,663,558 | 1.668 |  |
1.54% | 4.02% | 3.66% | -0.49% | -11.87% | -85.53% | $20.40 | 0.000473 btc | 0.00611 eth | -90.15% |
| 40 |  VeChain (VET) |
$0.0236 | $1,709,286,928 | $47,652,420 | 1.282 |  |
1.32% | 2.61% | 3.24% | 1.62% | -13.92% | -70.81% | $9.55 | 0.000805 btc | 0.00881 eth | -99.75% |
| 41 |  Algorand (ALGO) |
$0.2276 | $1,626,495,058 | $61,756,909 | 1.285 |  |
0.95% | 2.17% | 0.64% | 7.58% | -7.12% | -75.94% | $2.65 | 0.000044 btc | 0.00062 eth | -91.39% |
| 42 |  Internet Computer (ICP) |
$5.27 | $1,571,714,607 | $33,000,100 | 1.309 |  |
0.66% | 3.46% | 5.48% | 4.86% | -10.55% | -74.77% | $342.23 | 0.006701 btc | 0.08584 eth | -98.46% |
| 43 |  Quant (QNT) |
$125.84 | $1,519,238,656 | $17,958,198 | 1.147 |  |
0.29% | 0.08% | 0.01% | 3.13% | -1.03% | -9.41% | $426.18 | 0.009450 btc | 0.13167 eth | -70.47% |
| 44 |  Fantom (FTM) |
$0.4763 | $1,326,337,858 | $266,789,446 | 1.890 |  |
0.77% | 4.3% | 6.64% | 2.48% | 7.37% | -69.31% | $3.53 | 0.000055 btc | 0.00083 eth | -86.49% |
| 45 |  The Graph (GRT) |
$0.1470 | $1,306,682,272 | $44,693,045 | 1.604 |  |
0.99% | 1.74% | 3.77% | 1.13% | -4.59% | -68.5% | $2.66 | 0.000046 btc | 0.00132 eth | -94.48% |
| 46 |  Stacks (STX) |
$0.9302 | $1,272,959,542 | $106,729,046 | 1.476 |  |
0.93% | 0.56% | -0.03% | -13.4% | 1.89% | -35.46% | $3.25 | 0.000057 btc | 0.00073 eth | -71.36% |
| 47 |  ApeCoin (APE) |
$4.19 | $1,255,176,930 | $36,452,041 | 1.530 |  |
0.28% | 1.75% | 2.62% | 2.5% | -15.96% | -67.59% | $26.84 | 0.000673 btc | 0.00915 eth | -84.39% |
| 48 |  EOS (EOS) |
$1.20 | $1,191,357,732 | $140,195,771 | 1.153 |  |
0.62% | 0.94% | 0.99% | 1.29% | -1.3% | -57% | $22.89 | 0.002420 btc | 0.03300 eth | -94.76% |
| 49 |  Cronos (CRO) |
$0.0697 | $1,184,448,418 | $7,393,528 | 1.190 |  |
0.92% | 1.61% | 1.22% | 1.03% | -10.22% | -85.27% | $0.96 | 0.000017 btc | 0.00023 eth | -92.73% |
| 50 |  Wrapped BNB (WBNB) |
$318.69 | $1,116,819,246 | $22,574,060 | 0.976 |  |
0.22% | 0.19% | 0.97% | -1.07% | 6.58% | -26.35% | $488.97 | 0.013890 btc | 0.19822 eth | -34.73% |
| 51 |  Conflux Network (CFX) |
$0.4208 | $1,118,738,050 | $366,951,882 | 1.790 |  |
1.19% | -0.18% | 0.9% | 23.04% | 83.15% | 135.04% | $0.97 | 0.000018 btc | 0.00026 eth | -56.74% |
| 52 |  BitDAO (BIT) |
$0.5291 | $1,106,255,647 | $3,571,324 | 0.905 |  |
0.4% | 0.65% | 1.29% | 1.58% | -8.4% | -59.54% | $3.08 | 0.000047 btc | 0.00065 eth | -82.85% |
| 53 |  Decentraland (MANA) |
$0.5867 | $1,088,419,188 | $60,800,581 | 1.520 |  |
0.73% | 1.65% | 1.68% | -1.3% | -7.52% | -77.61% | $5.85 | 0.000101 btc | 0.00136 eth | -89.98% |
| 54 |  MultiversX (Elrond) (EGLD) |
$42.81 | $1,079,161,433 | $10,872,901 | 1.158 |  |
0.41% | 1.26% | 0.42% | 0.06% | -7.9% | -77.59% | $541.04 | 0.009539 btc | 0.13036 eth | -92.09% |
| 55 |  Tezos (XTZ) |
$1.13 | $1,056,854,120 | $21,307,301 | 1.240 |  |
1.07% | 2.13% | 1.99% | -1.05% | -2.21% | -69.91% | $9.05 | 0.000188 btc | 0.00265 eth | -87.48% |
| 56 |  Frax (FRAX) |
$0.9994 | $1,044,203,996 | $6,407,633 | 0.012 |  |
-0.42% | 0.03% | 0.25% | -0.03% | 0.29% | 0.39% | $1.05 | 0.000051 btc | 0.00072 eth | -4.84% |
| 57 |  THETA (THETA) |
$1.03 | $1,033,603,703 | $19,272,793 | 1.349 |  |
0.8% | 1.48% | 0.85% | 1.81% | -10.38% | -74.53% | $16.59 | 0.000265 btc | 0.00681 eth | -93.77% |
| 58 |  Flow (FLOW) |
$0.9927 | $1,028,595,204 | $23,507,648 | 1.577 |  |
1.36% | 2.41% | 2.62% | 0.5% | -14.62% | -85.49% | $43.86 | 0.000771 btc | 0.01969 eth | -97.75% |
| 59 |  Aave (AAVE) |
$72.23 | $1,017,892,592 | $45,765,265 | 1.578 |  |
0.91% | 0.35% | 1.49% | -2.49% | -9.49% | -70.15% | $666.03 | 0.015375 btc | 0.19282 eth | -89.16% |
| 60 |  Axie Infinity (AXS) |
$8.35 | $965,525,555 | $32,850,358 | 1.491 |  |
0.7% | 1.34% | 1.52% | -0.54% | -14.15% | -87% | $164.88 | 0.002706 btc | 0.03696 eth | -94.93% |
| 61 |  The Sandbox (SAND) |
$0.6309 | $945,965,902 | $54,045,156 | 1.567 |  |
0.7% | 2.09% | 2.49% | -1.49% | -8.34% | -81.64% | $8.60 | 0.000150 btc | 0.00200 eth | -92.67% |
| 62 |  NEO (NEO) |
$12.62 | $890,271,249 | $58,692,129 | 1.370 |  |
0.73% | 1.41% | 0.43% | -1.6% | 4.03% | -53.44% | $196.85 | 0.013861 btc | 0.14812 eth | -93.59% |
| 63 |  Paxos Standard (USDP) |
$1.0000 | $878,060,511 | $510,272 | -0.030 |  |
0.09% | 0.01% | 0.03% | 0.01% | 0.01% | -0.12% | $1.09 | 0.000051 btc | 0.00073 eth | -8.31% |
| 64 |  Rocket Pool (RPL) |
$44.86 | $863,806,122 | $7,004,814 | 1.502 |  |
0.46% | 1.83% | 6.08% | 14.54% | 2.35% | 22.72% | $60.32 | 0.002833 btc | 0.03808 eth | -25.64% |
| 65 |  Huobi Token (HT) |
$3.66 | $853,710,466 | $8,138,202 | 0.721 |  |
-0.79% | 0.94% | 0.46% | -0.92% | -28.63% | -60.87% | $39.66 | 0.000725 btc | 0.00959 eth | -90.78% |
| 66 |  Terra Classic (LUNC) |
$0.0001 | $851,320,240 | $1,731,206 | 1.454 |  |
0.15% | 0.93% | 1.31% | 0.36% | -26.86% | -100% | $119.42 | 0.002552 btc | 0.03384 eth | -100% |
| 67 |  KuCoin Token (KCS) |
$8.31 | $817,654,786 | $1,795,190 | 0.927 |  |
0.27% | 0.17% | 0.18% | -6.15% | -6.51% | -59.79% | $28.81 | 0.000490 btc | 0.00605 eth | -71.15% |
| 68 |  USDD (USDD) |
$0.9902 | $716,203,609 | $20,560,977 | 0.030 |  |
0.13% | -0.07% | 0% | -0.23% | -0.61% | 0% | $1.02 | 0.000051 btc | 0.00072 eth | -2.5% |
| 69 |  Curve DAO Token (CRV) |
$0.9466 | $709,521,834 | $39,588,188 | 1.715 |  |
1.29% | 2.32% | 1.61% | 3.01% | -5.43% | -65.66% | $6.74 | 0.000146 btc | 0.00180 eth | -85.95% |
| 70 |  Klaytn (KLAY) |
$0.2288 | $705,068,129 | $12,802,343 | 1.202 |  |
0.33% | -1.21% | -0.78% | -0.52% | -11.49% | -80.4% | $2.97 | 0.000059 btc | 0.00076 eth | -92.29% |
| 71 |  Bitcoin SV (BSV) |
$36.01 | $696,779,185 | $72,586,268 | 0.899 |  |
0.72% | 0.9% | 1.74% | -1.67% | -15.14% | -61.83% | $495.94 | 0.007883 btc | 0.20147 eth | -92.74% |
| 72 |  PancakeSwap (CAKE) |
$3.73 | $679,526,705 | $21,218,165 | 1.102 |  |
0.27% | 1.31% | 1.54% | 0.97% | -4.7% | -59.13% | $44.14 | 0.000810 btc | 0.01586 eth | -91.56% |
| 73 |  Mina Protocol (MINA) |
$0.7682 | $673,436,436 | $12,656,333 | 1.344 |  |
1.01% | 1.24% | 2.24% | -10.78% | -20.23% | -71.08% | $6.46 | 0.000141 btc | 0.00194 eth | -88.1% |
| 74 |  Maker (MKR) |
$687.12 | $671,750,535 | $39,853,627 | 1.280 |  |
0.91% | 0.93% | 1.47% | 2.59% | -23.52% | -68.41% | $6,302.63 | 0.110502 btc | 1.90779 eth | -89.1% |
| 75 |  GMX (GMX) |
$76.60 | $658,640,202 | $37,779,732 | 1.398 |  |
1.6% | 1.92% | 3.11% | 7.04% | 3.49% | 71.97% | $86.10 | 0.003458 btc | 0.05014 eth | -11.16% |
| 76 |  Dash (DASH) |
$57.56 | $645,332,702 | $363,067,706 | 1.289 |  |
0.81% | 1.62% | 2.62% | -5.83% | -20.99% | -55% | $1,642.22 | 0.094607 btc | 1.98446 eth | -96.5% |
| 77 |  Zcash (ZEC) |
$38.80 | $633,536,244 | $30,225,417 | 1.271 |  |
0.98% | 1.63% | 5.31% | 6.9% | -11.76% | -78.54% | $5,941.80 | 8.352310 btc | 585.24910 eth | -99.35% |
| 78 |  Synthetix Network... (SNX) |
$2.48 | $630,262,347 | $49,512,157 | 1.810 |  |
0.78% | 1.42% | 1.85% | -3.64% | -14.69% | -66.52% | $28.86 | 0.000609 btc | 0.01581 eth | -91.4% |
| 79 |  Frax Share (FXS) |
$8.85 | $629,455,327 | $18,317,923 | 1.427 |  |
0.86% | 4.06% | 4.61% | 12.87% | -22.38% | -60.28% | $43.30 | 0.000934 btc | 0.01240 eth | -79.56% |
| 80 |  Gemini Dollar (GUSD) |
$1.00 | $609,032,174 | $134,318 | 0.018 |  |
0.09% | 0.15% | 0.22% | -0.92% | 0.3% | 0.35% | $1.65 | 0.000177 btc | 0.00826 eth | -39.26% |
| 81 |  IOTA (MIOTA) |
$0.2157 | $599,663,636 | $7,995,673 | 1.188 |  |
1.03% | 1.81% | 2.48% | 2.64% | -10.37% | -75.38% | $5.69 | 0.000312 btc | 0.00673 eth | -96.21% |
| 82 |  BitTorrent Chain (BTTC) |
$0.0000 | $599,062,106 | $14,382,603 | 0.906 |  |
0.23% | 0.11% | 0.75% | 3.38% | -12.93% | -70.31% | $0.00 | 0.000000 btc | 0.00000 eth | -72.99% |
| 83 |  eCash (XEC) |
$0.0000 | $598,126,138 | $1,618,467 | 1.358 |  |
0.27% | 0.56% | 1.43% | 1.21% | -8.91% | -67% | $0.00 | 0.000000 btc | 0.00000 eth | -91.97% |
| 84 |  Chiliz (CHZ) |
$0.1193 | $570,642,646 | $27,890,591 | 1.252 |  |
0.65% | 0.73% | 2.52% | 0.25% | -12.56% | -57.14% | $0.89 | 0.000016 btc | 0.00050 eth | -86.65% |
| 85 |  Gatechain Token (GT) |
$5.20 | $562,514,604 | $692,892 | 0.771 |  |
0.49% | 3.2% | 3.82% | -0.69% | -0.53% | -23.48% | $13.29 | 0.000245 btc | 0.00335 eth | -60.85% |
| 86 |  Bitget Token (BGB) |
$0.3993 | $558,962,604 | $8,054,461 | 0.682 |  |
0.43% | 0.1% | 0.46% | 1.82% | -6.84% | 0% | $0.52 | 0.000021 btc | 0.00031 eth | -22.79% |
| 87 |  Kaspa (KAS) |
$0.0315 | $555,091,683 | $28,373,078 | 1.114 |  |
-0.37% | 3.35% | 1.67% | 83.56% | 124.7% | 0% | $0.04 | 0.000001 btc | 0.00002 eth | -14.06% |
| 88 |  PAX Gold (PAXG) |
$1,986.77 | $538,940,257 | $4,739,920 | 0.045 |  |
-0.03% | 0.03% | 0.35% | -0.82% | 9.19% | 3.05% | $192,278.70 | 23.504964 btc | 1,101.47237 eth | -98.97% |
| 89 |  XDC Network (XDC) |
$0.0413 | $507,808,417 | $4,108,264 | 0.709 |  |
-0.52% | 1.02% | -0.2% | 7.7% | 44.05% | -26.81% | $0.19 | 0.000004 btc | 0.00006 eth | -78.79% |
| 90 |  Singularity NET (AGIX) |
$0.4187 | $505,030,731 | $67,510,740 | 1.490 |  |
0.91% | 1.37% | 1.76% | -14.88% | -19.56% | 211.6% | $1.86 | 0.000146 btc | 0.00165 eth | -77.47% |
| 91 |  Trust Wallet Token (TWT) |
$1.21 | $502,401,712 | $7,593,111 | 0.839 |  |
0.73% | 1.84% | 1.33% | 1.71% | -7.71% | 0.29% | $2.74 | 0.000165 btc | 0.00219 eth | -56.02% |
| 92 |  Mask Network (MASK) |
$6.46 | $491,785,648 | $232,353,853 | 2.228 |  |
0.76% | 1.15% | 2.53% | 10.07% | 70.48% | 0% | $7.18 | 0.000287 btc | 0.00397 eth | -10.03% |
| 93 |  Optimism (OP) |
$2.29 | $492,020,122 | $163,075,364 | 2.167 |  |
0.8% | -1.47% | 4.15% | -0.13% | -13.92% | 0% | $3.27 | 0.000140 btc | 0.00204 eth | -29.94% |
| 94 |  Tether Gold (XAUT) |
$1,977.25 | $487,440,011 | $317,441 | 0.059 |  |
-0.17% | -0.26% | 0.17% | -0.3% | 8.15% | 2.56% | $3,159.29 | 0.198373 btc | 7.67584 eth | -37.42% |
| 95 |  Loopring (LRC) |
$0.3627 | $482,447,424 | $21,533,474 | 1.563 |  |
1.21% | 1.71% | 2.89% | 3.81% | 2.6% | -69.34% | $3.78 | 0.000056 btc | 0.00080 eth | -90.39% |
| 96 |  Render Token (RNDR) |
$1.30 | $470,664,519 | $17,000,953 | 1.932 |  |
2.01% | 3.66% | 5.12% | 3.7% | -12.41% | -57.76% | $8.72 | 0.000148 btc | 0.00200 eth | -85.03% |
| 97 |  THORChain (RUNE) |
$1.43 | $468,152,260 | $13,481,908 | 1.755 |  |
0.48% | 1.95% | 2.24% | 1.71% | -11.43% | -87.47% | $21.29 | 0.000496 btc | 0.00627 eth | -93.28% |
| 98 |  1INCH (1INCH) |
$0.5591 | $462,928,773 | $67,992,072 | 1.200 |  |
0.28% | 1.84% | -3% | 9.41% | -0.61% | -68.83% | $8.38 | 0.000142 btc | 0.00207 eth | -93.33% |
| 99 |  Zilliqa (ZIL) |
$0.0288 | $457,483,381 | $32,385,202 | 1.430 |  |
2.02% | 3.3% | 4.58% | 4.11% | -7.9% | -85.78% | $0.26 | 0.000004 btc | 0.00010 eth | -88.92% |
| 100 |  FTX Token (FTT) |
$1.32 | $435,654,611 | $3,710,116 | 1.555 |  |
0.31% | -2.68% | 1.63% | 3.46% | -7.56% | -97.33% | $84.90 | 0.001803 btc | 0.02398 eth | -98.44% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
We thank YOU for helping us break records and close a historic Series A. 🙏🏽
Let's forge the future together! 💪🏼#WeAreSwissBorg #CHSB https://t.co/WIRrF8Xf2u
🎉Heads up #Kaspa enthusiasts! @zelcore_io has expanded support to include the rapidly growing $KAS ecosystem!
• Secure Non-Custodial Wallet
• Instant Swaps
• Send/Receive
• Store, Manage, & Trade over 400 cryptocurrencies.
https://t.co/AVn6q5EIld
#KAS #DEX #DeFi #dApps https://t.co/TXkXYUKRcu
🚨IDEX FAM🚨
🚀 We’ve had great results from our Crew3 campaign so far.
584 participants have already completed 4,426 quests!
💸 And there’s still plenty of time to join in for your chance at the $2,500 prize pool.
So get started now, degens: https://t.co/auXjWHZPPJ https://t.co/rShRdZ0zhU
Experience the thrill of the Illuvium Overworld and conquer any terrain with the Energy Board! ⚡️🏞️ #Illuvium #EnergyBoard #Leaks https://t.co/F3uCJiPm3O
Have you tried @TheForgeArena yet?
Here's why it could become a driving factor in the #blockchaingaming space! Built on the @WAX_io Blockchain, this 5v5 competitive tactical shooter is making waves ⏬ 🧵 https://t.co/NpPuorkfpO
Historic moment as 2 titans of crypto re-unite for the first time in 5 years on the set of “The Next Crypto Gem.”
@Bitboy_Crypto
@CryptosR_Us
with @ultrastarter and @cryptoismyjam
Just $WAIT for this to air! 🔥 https://t.co/q8UY3Msmly
ICYMI: This week at Ocean:
🐳Updated ecosystem projects https://t.co/NpuYZkAtg2.
🐳Core team is at @PolkadotNowInd & @miaminftweek.
🐳Data Farming round 30 rewards were distributed.
🐳1)Ecosystem Lounge 2) Ocean Basics Workshop and 3) Predict-ETH https://t.co/aA5p3mD3UR… https://t.co/8XOYeURc7d https://t.co/btRtzefXmo
Education, community activities and a lot of networking!
Take a look at what we got up to on the second day of #BinanceCampus ⤵️ https://t.co/xVKWXkAufq
Onyx Protocol is hiring 🎉
🫡 Community Leader
🛠️ BD Manager
👨💻 Solidity & Full Stack Engineers
Interested in working on Ethereum liquidity protocols?
Apply by emailing your resume to 
OIP-9 Part 2 has now passed and is queued ✅ Follow the progress at https://t.co/JDrjBDjHcI 🗳️ https://t.co/BzPQYuWHVa
What specialists are most often searched for on @LaborXNews ?
During the analysis of our service and vacancies, we have collected the most in-demand fields. Here are the highlights we would like to share with you:
1/5 https://t.co/893urjwavS
Final day on set of The Next Crypto Gem! 💎
It’s a one of a kind TV show filled with drama and excitement!
Thank you to @Hourglass_Wait for bringing this to life. 🥰 https://t.co/Yivfdk7oi9
Know if a crypto you hold is being delisted off #Binance.
The coin details page will now include delisting details, if any, in addition to our usual announcement and email.
Brought to life by #BinanceBuild. https://t.co/tDcqINtPYc
🔷Unlock the secrets of successful house flipping with industry expert Taylor Wing!
Watch our bi-weekly live webinar with insider tips and strategies shared directly from him.
👉Watch the full episode here:
https://t.co/UTFtrUaC56 https://t.co/8hz4nHsQ2I
We've sent out the first 20 invites to those who will get early access to our Learning Platform!
The feedback will help us improve the platform and ensure a smooth release for the entire community!
https://t.co/exclVOhJSk https://t.co/GMeNBQLoU7 https://t.co/BvoOnraNqZ
21M CHF ✔️
⏳ There's less than 2 hours left to team up with us and become a contributor to our historic and record breaking fundraiser: https://t.co/OtrSPk3KMi https://t.co/83fKYdCA8Z
Love is on blockchain! 💙 💞
Do you know #MEXC's new dating function is coming soon? Find not only moonshots, but also that special someone on our platform!
To celebrate, we will randomly choose 20 to share $500:
✅ Follow @MEXC_Global
✅ Like, RT and tag 3 frds
#MEXCDating https://t.co/4LCL4azTdf
The first "I Voted" Soulbound Token (#SBT) landed yesterday!
127 exclusive NFTs airdropped to everyone who participated in the vote to approve #LiquidStaking on the @iotex_io network.
I voted for IIP-13. Did you? 🏅 https://t.co/86yj2pXE7A
Gm beautiful souls!
Going to do some in real-life stuff, and will be going live in few hours. Do not forget that the CTO of @WAX_io, @LukasRepublic is joining the Bear Cave Show at 4:00 PM EST.
https://t.co/4TvxVkk8IB
#WAXFAM $WAXP #WAXNFT https://t.co/qKalgjhqKV
Friday will be the day where the first 20 #kadenians will get access to our @kadena_io learning platform! Stay tuned!!! https://t.co/KmRdrAyEaU
Ready for some more cool news? 😜
#blockchain #crypto #CryptoNews #bitcoinnews #BreakingNews $KMD https://t.co/UzskrOTf8l
We are proud to announce the launch of WalletConnect v2 in @koalawallet 🐨
Our team has been working directly with the folks at @WalletConnect to build an official Dart v2 library for Flutter, once again proving our innovation and strive to make building in blockchain seamless🤝 https://t.co/SU0vpumJzd
We may be about to wrap up a historic Series A fundraiser, where we raised more than 20M CHF but we'll never forget our beloved $CHSB & our promise of weekly buybacks!
You have until 8 PM CET to team up with us, we're pathbreaking our way to the future https://t.co/OtrSPk3KMi https://t.co/t3QuhGUA81
🌐 New DIA DAO Vote
In this 60th Community Approval Request, the DIA DAO community will vote to approve @Bitstamp as a data source for the DIA platform.
$DIA holders can vote here 👇
https://t.co/H0OZBn0nq5 https://t.co/LyuuIJeaFX
Komodo has many innovative #blockchain and #crypto technologies:
✅ @AtomicDEX — Non-custodial wallet, bridge, and cross-chain #DEX application
✅ $KMD UTXO-based blockchain — >$0.01 fees and 60-second block times
✅ dPoW — 51% attack protection for 30+ chains
#DeFi #Web3 https://t.co/fLwvOtAcPH
⚡️Excited to anounce @kadena_io COO @bezanastasia Will be joining us on Monday for Blu3 and Latinas In Tech - New York City “Breaking the glass ceiling, how to advance your career in tech” fireside chat at @BerkeleyCollege
📍RSVP today: https://t.co/Tib0GhbGon https://t.co/ldGb8W9M3w
The @suzu_suzuverse Kickstarter is coming to @MEXC_Global🔥
🗳Vote with $MX to support the $SGT listing and share 60,000 $SGT airdrops
⏰Voting period: 06:00 Apr 2 - 11:50 Apr 2 (UTC)
📈Trading: 08:00 Apr 3 (UTC)
Details: https://t.co/vAILX4KKZz
#MEXC #Suzuverse https://t.co/XF0YhB7BP8
🚨#MEXC new listings alert!
📈 $POOLX/USDT will list as a spot trading pair on @MEXC_Global at 14:00 on Mar 31 (UTC).
@Poolz__ is a swapping protocol that enables startups and project owners to auction their tokens for https://t.co/FQ5O7aH7Gh… https://t.co/EB5RgaMzXU https://t.co/ldL0gEkmGi
Introducing exclusive @AlpineF1Team Race Collectibles!
Claim an Alpine F1 Race Collectible for each Grand Prix and enjoy perks such as:
🔸 An invite to visit Alpine's factory
🔸 Virtual meet & greets the Alpine drivers
Get yours here ➡️ https://t.co/DZZGuc8Z9z https://t.co/N6u6lFQ5no
🎉 "CAR #059: Moving average of NFT Floor Price [Methodology] successfully validated!
The #DAO proposal to validate the Moving Average of the NFT Floor Price methodology for the #DIA platform successfully passed with a 100% approval rate.
Full proposal: https://t.co/McuBk0naFd https://t.co/IsPTFb434o
Just half an hour until you can grab your ticket for The Adventurer's Guild's Easter event!
Unlock the new event quests throughout the month of April, along with a hoard of exclusive new rewards to loot and craft!
https://t.co/erN9AOiZE2
@guildcards @wax_io $GUILD $WAXP https://t.co/S4gzh0NuLa
🎉The #Kaspa #Community has created a crowdfund to fuel creative content & marketing led by @rhubarbmedia Including a new Community Marketing Fund. (CMF).
Tune in tonight at 5pm EST for an AMA Twitter Spaces to learn more!
https://t.co/9GYpmC1L2u
$KAS #BeYourOwnBank https://t.co/hheeQ9AAzy
Real Time Dev Update 🛠
- Fixed bugs
- Backend progress
- Overall B2B products progress
- Technical support improvements
+ more
Orion continues to integrate new chains, #DEXs, #CEXs & more
Read here: https://t.co/6k8ni6IGJg
$ORN https://t.co/73mIG3k2e9
MEXC Daily Update🌟
Don’t miss out any of them🔥
#MEXC #DailyNewsUpdates https://t.co/u9zVmO4I1l
The @LOFI_BUZZ Launchpad has concluded and $LOFI will list on @MEXC_Global🔥
🔹Deposit: Opened
🔹LOFI/USDT Trading in the Innovation Zone: Mar 31, 12:00 (UTC)
Details: https://t.co/bfpvMDDtxs
#LOFI #MEXCLaunchpad https://t.co/4afJqdxfmk
The @getpipcom Kickstarter is coming to @MEXC_Global🔥
🗳Vote with $MX to support the $PIP listing and share 520,000 $PIP airdrops
⏰Voting period: 06:00 Apr 6 - 11:50 Apr 5 (UTC)
📈Trading: 10:00 Apr 6 (UTC)
Details: https://t.co/vNSqjkwnyJ
#MEXC #PIP https://t.co/1SJkM3OvXo https://t.co/ZU0OckugPw
We are happy to share our Binance Iftar Community meetup in Saudi 🇸🇦where we had 34 attendees come together to learn & network.
Here are some photos to recap our event! #BinanceIftarMeetupSaudi
Where should we go next? https://t.co/xEk0aVY8m6
New Twitter admin here, just received my Ledger. What type of Hardware Wallet do you use? Let us know in the comments below!🔒💰
#MEXC #Crypto #HardwareWallet https://t.co/w3qEIEmSHE
Good Friday Twitter detectives, can you identify this crypto's name using its trading charts?🧐
10 winners to share $100💰!
To enter:
🔹Follow & Like & RT @MEXC_Global
🔹Match the graph to its token in this google form: https://t.co/ZUlGT4t00Z
Ends in 48 hours, good luck to all!… https://t.co/LOBGcfBqyk https://t.co/QvxdKqKkw9
We’re thrilled to announce that @getblockio has partnered with @OntologyNetwork $ONT $ONG, one of the most promising blockchain platforms✨
This partnership provides developers with easy access to #Ontology’s #blockchain network, enabling them to build https://t.co/kI8KGOU3Gb… https://t.co/4wWYckwH5A https://t.co/9OYJKPl8Nc
#MEXC x #LSDerivatives crypto trivia - 800 $LSDS for grabs!
To enter:
🔹Follow @MEXC_Global & @ethliquidsd
🔹Join MEXC communities: https://t.co/FwcM9OWyNI & https://t.co/K1KfO7dEvu
🔹Submit your answer in the Google form: https://t.co/4B9RNttb1R https://t.co/JNLJ2iw7RR
What’s going on at #MEXC this week?
💰 The APY you get by holding $MX: 100% on Launchpads and 30% on the Kickstarters
⭐️3 Launchpads: $LOFI, $LSDS & $RLTM
Trade on @MEXC_Global to enjoy the lowest fees! https://t.co/GYGqqx8TYm
The @s_peaceproject Kickstarter is coming to @MEXC_Global🔥
🗳Vote with $MX to support the $STKT listing and share 5,000,000 $STKT airdrops
⏰Voting period: 22:00 Apr 5 - 05:50 Apr 16 (UTC)
📈Trading: 12:00 Apr 6 (UTC)
Details: https://t.co/suxcFHC0m7
#MEXC #SotokotoPeace https://t.co/fPPNvRhOtp
It's time for #Ontology #StakingFridays 🖥️
Where will you #stake your $ONT? 🤔 There are so many options, why not take a look today?
You can stake with the @ONTOWallet mobile 📱 dApp, or via the web 🌐 app 👉 https://t.co/XKUXxU3I0C.
It's just so easy 😀
#staking $ONG https://t.co/CbKYXnjLBg
Allow us to do some boasting:
We just raised more than 20M CHF In a very cold #Crypto winter. That's huge.
But what makes us most proud is that we did it with more than 16k believers in the future #SwissBorg!
🛸There are still a few hours to join us: https://t.co/OtrSPk3KMi https://t.co/xp1o2gc2oP
Day 5 of "The Next Crypto Gem" Season 1 filming!
$WAIT https://t.co/hkXAKTiZkg
Beldex Electron wallet version 4.1.1 is live on mac‼️
⚡️𝐅𝐚𝐬𝐭 𝐒𝐲𝐧𝐜𝐡𝐫𝐨𝐧𝐢𝐳𝐚𝐭𝐢𝐨𝐧
Download now: https://t.co/GejcgbFAuE
#Beldex $BDX https://t.co/I3A7l6ZtB3
Top Blockchains by total value Locked weekly overview
#Ethereum #Tron #BNBChain #Arbitrum #Polygon #Optimism #Avalanche #Fantom
#icodrops https://t.co/5bWXbyfiBN
School kids in Brazil using #Bitcoin to buy fruit 🇧🇷
The future is bright 🙌
https://t.co/P94v2oxkVd
BREAKING‼️Asian Finance Ministers and Central Banks to consider dropping US Dollar, British Pound, Euro, and Yen, and move to settlements in local currencies - ASEAN Briefing
It's happening...🤔 https://t.co/nMSI3SoXQU
JUST IN: Brazil, Russia, India, China, and South Africa (BRICS) are developing a new currency, State Duma Deputy Chairman says. https://t.co/sClPcq4XOq
Kamusta! We hosted the first #WomenInCrypto event in the Philippines 🇵🇭
It was great to hear from some of the leading Filipino crypto ladies. The event was able to educate and provide industry insight for over 100 attendees. https://t.co/wYnJtH7Gtz
“We have to get to deeper positions”
@TheOmniLiberal and @Timcast discuss the importance of principled positions. https://t.co/KmKyxawWQG
Check out the Metrix Wiki which gives some supportive documentation to items in the $MRX ecosystem. Topics range from Docker to Altitude to MRC20 and more!
Link: https://t.co/iXmIUhxaqA
#crypto #defi #bscgems #bitcoin https://t.co/ipOy4r9Urx
Hey, $NEAR community! 🌟
Traveling just got more rewarding with Travala Affiliate Program and @NEARProtocol
Join now and start earning up to 5.5% commission on every booking made via your unique referral link! 🌴
https://t.co/AxiC2mW1Ct https://t.co/IywNPugfz3
